| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.97 | +0.41 % | 0 | 11.15 | 11.59 | 10.68 |
| 07/07/2026 | 11.22 | +0.4 % | 0 | 10.54 | 11.49 | 10.19 |
| 08/07/2026 | 11.13 | -1.94 % | 0 | 11.30 | 11.79 | 10.93 |
| 09/07/2026 | 11.03 | -1.74 % | 0 | 10.56 | 11.57 | 10.41 |
| 10/07/2026 | 11.46 | +1.28 % | 0 | 11.34 | 14.33 | 10.87 |
