| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.00 | -0.34 % | 0 | 19.52 | 20.60 | 18.85 |
| 20/08/2026 | 18.91 | +0.11 % | 0 | 19.23 | 19.75 | 18.67 |
| 21/08/2026 | 19.02 | +1.63 % | 0 | 18.65 | 20.14 | 18.58 |
| 24/08/2026 | 18.35 | -3.4 % | 0 | 18.78 | 19.42 | 17.68 |
| 25/08/2026 | 19.82 | +8.9 % | 0 | 18.56 | 20.55 | 18.47 |
