| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.12 | -0.97 % | 0 | 24.18 | 25.67 | 23.49 |
| 07/07/2026 | 24.18 | -3.95 % | 0 | 26.45 | 27.28 | 24.02 |
| 08/07/2026 | 24.75 | +1.64 % | 0 | 23.77 | 25.25 | 23.35 |
| 09/07/2026 | 24.27 | -1.78 % | 0 | 25.65 | 26.28 | 23.73 |
| 10/07/2026 | 23.58 | -2.5 % | 0 | 23.75 | 25.54 | 22.40 |
