| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.07 | -5.36 % | 0 | 22.39 | 23.46 | 20.41 |
| 06/10/2026 | 25.27 | +14.03 % | 0 | 22.83 | 25.31 | 22.07 |
| 07/10/2026 | 21.28 | -16.63 % | 0 | 23.97 | 24.56 | 21.25 |
| 08/10/2026 | 19.19 | -8.29 % | 0 | 19.64 | 20.34 | 18.75 |
| 09/10/2026 | 18.99 | +0.32 % | 0 | 20.01 | 20.85 | 18.08 |
