| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.96 | -0.47 % | 0 | 21.14 | 21.84 | 20.41 |
| 20/08/2026 | 21.20 | +0.05 % | 0 | 21.35 | 22.04 | 20.82 |
| 21/08/2026 | 21.46 | +1.11 % | 0 | 21.17 | 21.46 | 20.77 |
| 24/08/2026 | 22.33 | +3.69 % | 0 | 21.93 | 22.74 | 20.88 |
| 25/08/2026 | 20.45 | -8.07 % | 0 | 21.14 | 21.92 | 19.22 |
