| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.23 | +0.79 % | 0 | 19.48 | 20.15 | 18.86 |
| 07/07/2026 | 19.83 | +2.72 % | 0 | 18.60 | 19.85 | 17.95 |
| 08/07/2026 | 19.41 | -1.2 % | 0 | 19.74 | 20.35 | 19.07 |
| 09/07/2026 | 19.53 | +0.15 % | 0 | 18.53 | 19.86 | 18.29 |
| 10/07/2026 | 20.10 | +1.95 % | 0 | 19.97 | 20.91 | 19.80 |
