| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.43 | +3.2 % | 0 | 16.26 | 17.69 | 15.63 |
| 06/10/2026 | 14.47 | -10.98 % | 0 | 15.98 | 16.69 | 14.43 |
| 07/10/2026 | 16.75 | +17.59 % | 0 | 15.14 | 17.16 | 14.95 |
| 08/10/2026 | 18.03 | +6.22 % | 0 | 17.79 | 18.39 | 17.38 |
| 09/10/2026 | 17.72 | -2.72 % | 0 | 17.65 | 18.65 | 17.48 |
