| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.03 | +4.08 % | 0 | 27.64 | 29.34 | 26.77 |
| 06/10/2026 | 25.15 | -9.24 % | 0 | 27.20 | 27.88 | 25.06 |
| 07/10/2026 | 28.35 | +14.92 % | 0 | 26.10 | 28.35 | 25.85 |
| 08/10/2026 | 30.19 | +4.94 % | 0 | 29.90 | 30.80 | 29.48 |
| 09/10/2026 | 30.23 | -0.95 % | 0 | 29.65 | 30.99 | 29.43 |
