| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.48 | +0.53 % | 0 | 31.10 | 31.81 | 30.12 |
| 07/07/2026 | 31.18 | +2.33 % | 0 | 29.70 | 31.39 | 28.88 |
| 08/07/2026 | 30.95 | -0.47 % | 0 | 31.46 | 32.01 | 30.44 |
| 09/07/2026 | 31.03 | +0.49 % | 0 | 29.75 | 31.42 | 29.42 |
| 10/07/2026 | 31.96 | +2.6 % | 0 | 31.68 | 34.69 | 31.53 |
