| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.69 | +0.09 % | 0 | 33.61 | 34.00 | 32.55 |
| 20/08/2026 | 33.79 | -0.22 % | 0 | 33.74 | 34.15 | 33.26 |
| 21/08/2026 | 34.27 | +0.75 % | 0 | 34.00 | 34.27 | 32.95 |
| 24/08/2026 | 34.94 | +2. % | 0 | 34.61 | 35.92 | 33.93 |
| 25/08/2026 | 32.69 | -7.26 % | 0 | 34.02 | 34.06 | 32.46 |
