| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.08 | -1.87 % | 0 | 12.22 | 14.83 | 11.84 |
| 22/05/2026 | 12.74 | +7.47 % | 0 | 12.57 | 16.17 | 12.14 |
| 25/05/2026 | 13.95 | +10.19 % | 0 | 13.47 | 16.20 | 12.40 |
| 26/05/2026 | 12.83 | -6.42 % | 0 | 14.01 | 14.55 | 12.65 |
| 27/05/2026 | 12.08 | -5.29 % | 0 | 12.78 | 13.40 | 11.74 |