| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.51 | +0.75 % | 0 | 45.43 | 46.30 | 43.73 |
| 07/07/2026 | 45.60 | +3.05 % | 0 | 42.90 | 45.76 | 42.53 |
| 08/07/2026 | 45.01 | -0.43 % | 0 | 45.89 | 46.51 | 44.39 |
| 09/07/2026 | 45.39 | +1.07 % | 0 | 43.78 | 46.12 | 43.36 |
| 10/07/2026 | 46.33 | +1.98 % | 0 | 46.05 | 47.82 | 45.74 |