| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.23 | +2.34 % | 0 | 42.12 | 44.37 | 40.96 |
| 06/10/2026 | 38.93 | -7.84 % | 0 | 41.72 | 41.99 | 38.73 |
| 07/10/2026 | 43.38 | +12.9 % | 0 | 40.27 | 43.47 | 39.93 |
| 08/10/2026 | 45.92 | +5.18 % | 0 | 45.00 | 46.07 | 44.13 |
| 09/10/2026 | 45.41 | -1. % | 0 | 44.97 | 46.85 | 44.97 |
