| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.07 | +0.01 % | 0 | 48.96 | 49.68 | 47.51 |
| 20/08/2026 | 49.19 | +0.17 % | 0 | 49.12 | 49.89 | 48.43 |
| 21/08/2026 | 49.72 | +0.64 % | 0 | 49.45 | 49.73 | 48.12 |
| 24/08/2026 | 50.54 | +2.03 % | 0 | 50.13 | 51.72 | 49.33 |
| 25/08/2026 | 47.85 | -5.39 % | 0 | 49.48 | 49.55 | 47.73 |
