| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.54 | -1.94 % | 0 | 4.55 | 4.80 | 4.40 |
| 21/08/2026 | 4.54 | +0.22 % | 0 | 4.48 | 5.00 | 4.25 |
| 24/08/2026 | 4.31 | -6. % | 0 | 4.44 | 4.99 | 4.08 |
| 25/08/2026 | 4.78 | +10.39 % | 0 | 4.42 | 5.06 | 3.79 |
| 26/08/2026 | 4.79 | +1.16 % | 0 | 4.79 | 5.09 | 4.63 |
