| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -8.3 % | 0 | 5.05 | 6.33 | 4.16 |
| 06/10/2026 | 5.98 | +21.3 % | 0 | 5.04 | 7.10 | 4.35 |
| 07/10/2026 | 4.59 | -28.25 % | 0 | 5.50 | 6.58 | 4.25 |
| 08/10/2026 | 3.90 | -13.25 % | 0 | 4.31 | 4.78 | 3.90 |
| 09/10/2026 | 3.89 | +1.83 % | 0 | 4.11 | 4.70 | 3.61 |
