| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.92 | +2.51 % | 0 | 58.72 | 61.51 | 57.37 |
| 06/10/2026 | 54.84 | -6.44 % | 0 | 58.37 | 58.67 | 54.83 |
| 07/10/2026 | 60.26 | +10.58 % | 0 | 56.72 | 60.29 | 56.30 |
| 08/10/2026 | 63.14 | +4.84 % | 0 | 62.12 | 63.34 | 61.14 |
| 09/10/2026 | 62.68 | -0.33 % | 0 | 62.13 | 64.10 | 62.12 |
