| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.46 | -0.01 % | 0 | 66.38 | 67.13 | 65.57 |
| 21/08/2026 | 67.02 | +0.62 % | 0 | 66.76 | 67.02 | 65.16 |
| 24/08/2026 | 67.95 | +1.94 % | 0 | 67.47 | 69.30 | 66.58 |
| 25/08/2026 | 64.98 | -4.38 % | 0 | 66.81 | 66.91 | 64.61 |
| 26/08/2026 | 64.87 | -0.06 % | 0 | 64.50 | 65.09 | 64.30 |
