| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.65 | +0.62 % | 0 | 61.69 | 62.70 | 59.81 |
| 07/07/2026 | 61.91 | +2.39 % | 0 | 58.79 | 62.03 | 58.45 |
| 08/07/2026 | 61.59 | +0.11 % | 0 | 62.26 | 62.99 | 60.56 |
| 09/07/2026 | 61.71 | +0.8 % | 0 | 59.85 | 62.47 | 59.35 |
| 10/07/2026 | 62.92 | +1.97 % | 0 | 62.46 | 64.55 | 62.18 |
