| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 156.96 | +0.2 % | 0 | 158.27 | 159.63 | 156.29 |
| 07/07/2026 | 158.69 | +1.08 % | 0 | 154.64 | 159.05 | 154.12 |
| 08/07/2026 | 158.21 | -0.03 % | 0 | 159.10 | 160.07 | 156.98 |
| 09/07/2026 | 158.44 | +0.37 % | 0 | 156.05 | 159.59 | 155.41 |
| 10/07/2026 | 159.78 | +0.71 % | 0 | 159.35 | 161.88 | 159.15 |
