| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 164.90 | +0.03 % | 0 | 164.76 | 165.86 | 162.87 |
| 20/08/2026 | 165.03 | -0.08 % | 0 | 164.93 | 166.09 | 164.04 |
| 21/08/2026 | 165.56 | +0.12 % | 0 | 165.39 | 165.62 | 163.30 |
| 24/08/2026 | 166.71 | +0.82 % | 0 | 166.09 | 168.25 | 165.08 |
| 25/08/2026 | 163.29 | -2.11 % | 0 | 165.44 | 165.58 | 162.93 |
