| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.33 | +0.23 % | 0 | 59.48 | 61.33 | 58.47 |
| 20/08/2026 | 59.07 | -0.07 % | 0 | 59.27 | 60.01 | 58.30 |
| 21/08/2026 | 58.73 | -0.08 % | 0 | 58.83 | 60.76 | 58.71 |
| 24/08/2026 | 57.65 | -2. % | 0 | 58.24 | 59.06 | 56.21 |
| 25/08/2026 | 60.69 | +5.7 % | 0 | 58.66 | 60.74 | 58.55 |
