| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.15 | -0.55 % | 0 | 66.12 | 67.94 | 64.92 |
| 07/07/2026 | 65.85 | -1.84 % | 0 | 69.59 | 69.95 | 65.57 |
| 08/07/2026 | 66.30 | +0.39 % | 0 | 65.39 | 67.47 | 64.56 |
| 09/07/2026 | 65.97 | -0.82 % | 0 | 68.27 | 68.88 | 65.09 |
| 10/07/2026 | 64.73 | -1.45 % | 0 | 65.08 | 65.15 | 62.97 |
