| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.23 | -1.98 % | 0 | 66.68 | 68.27 | 63.69 |
| 06/10/2026 | 70.96 | +7.26 % | 0 | 66.78 | 71.39 | 66.42 |
| 07/10/2026 | 64.70 | -9.14 % | 0 | 68.64 | 69.30 | 64.70 |
| 08/10/2026 | 61.42 | -4.37 % | 0 | 62.62 | 64.32 | 61.25 |
| 09/10/2026 | 61.85 | +1.09 % | 0 | 62.77 | 62.77 | 60.33 |
