| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.93 | -3.25 % | 0 | 41.39 | 43.03 | 38.66 |
| 06/10/2026 | 45.17 | +10.35 % | 0 | 41.37 | 45.51 | 41.05 |
| 07/10/2026 | 39.59 | -12.78 % | 0 | 43.01 | 43.68 | 39.59 |
| 08/10/2026 | 36.78 | -6.57 % | 0 | 37.78 | 39.11 | 36.76 |
| 09/10/2026 | 37.08 | +0.79 % | 0 | 38.40 | 38.40 | 35.77 |
