| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.85 | +0.35 % | 0 | 35.93 | 37.46 | 35.17 |
| 20/08/2026 | 35.66 | +0.13 % | 0 | 35.77 | 36.34 | 35.00 |
| 21/08/2026 | 35.35 | +0.18 % | 0 | 35.37 | 37.24 | 35.27 |
| 24/08/2026 | 34.46 | -2.7 % | 0 | 34.94 | 35.67 | 33.29 |
| 25/08/2026 | 36.86 | +7.48 % | 0 | 35.17 | 37.19 | 35.08 |
