| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.21 | -0.45 % | 0 | 42.13 | 43.90 | 41.12 |
| 07/07/2026 | 41.77 | -3.46 % | 0 | 45.17 | 45.48 | 41.58 |
| 08/07/2026 | 42.39 | +0.49 % | 0 | 41.55 | 43.28 | 40.91 |
| 09/07/2026 | 42.02 | -1.33 % | 0 | 44.04 | 44.58 | 41.30 |
| 10/07/2026 | 40.99 | -2.1 % | 0 | 41.24 | 41.37 | 39.62 |
