| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.03 | -0.85 % | 0 | 42.13 | 43.87 | 41.09 |
| 07/07/2026 | 41.92 | -3.11 % | 0 | 45.17 | 45.48 | 41.57 |
| 08/07/2026 | 42.63 | +1.07 % | 0 | 41.55 | 43.39 | 40.91 |
| 09/07/2026 | 42.02 | -1.33 % | 0 | 44.04 | 44.58 | 41.30 |
| 10/07/2026 | 41.01 | -2.07 % | 0 | 41.24 | 41.37 | 39.62 |
