| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.98 | -0.91 % | 0 | 6.42 | 7.82 | 5.52 |
| 22/05/2026 | 5.81 | -7.04 % | 0 | 6.19 | 6.77 | 5.44 |
| 25/05/2026 | 5.25 | -10.26 % | 0 | 5.46 | 7.04 | 4.91 |
| 26/05/2026 | 5.56 | +3.25 % | 0 | 5.41 | 5.98 | 5.14 |
| 27/05/2026 | 5.68 | -0.7 % | 0 | 5.50 | 5.92 | 5.25 |