| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.89 | -0.5 % | 0 | 8.13 | 8.43 | 7.66 |
| 07/07/2026 | 8.19 | +0.06 % | 0 | 7.62 | 8.30 | 7.34 |
| 08/07/2026 | 8.13 | -1.87 % | 0 | 8.25 | 8.40 | 7.91 |
| 09/07/2026 | 7.97 | -2.87 % | 0 | 7.69 | 8.31 | 7.58 |
| 10/07/2026 | 8.38 | +1.58 % | 0 | 8.19 | 10.82 | 7.98 |
