| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.24 | +2. % | 0 | 76.93 | 80.15 | 75.42 |
| 06/10/2026 | 72.56 | -5.87 % | 0 | 76.65 | 76.99 | 72.55 |
| 07/10/2026 | 78.69 | +9.1 % | 0 | 74.84 | 78.83 | 74.31 |
| 08/10/2026 | 81.95 | +3.82 % | 0 | 80.78 | 82.47 | 79.79 |
| 09/10/2026 | 81.47 | -0.65 % | 0 | 80.79 | 83.19 | 80.50 |
