| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.08 | +0.15 % | 0 | 84.94 | 86.01 | 83.19 |
| 20/08/2026 | 85.24 | -0.03 % | 0 | 85.15 | 86.17 | 84.26 |
| 21/08/2026 | 85.76 | +0.36 % | 0 | 85.58 | 85.87 | 83.69 |
| 24/08/2026 | 86.82 | +1.57 % | 0 | 86.28 | 88.42 | 85.30 |
| 25/08/2026 | 83.56 | -3.82 % | 0 | 85.63 | 85.76 | 83.18 |
