| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.29 | +0.5 % | 0 | 79.47 | 80.56 | 77.54 |
| 07/07/2026 | 79.73 | +2.04 % | 0 | 76.25 | 79.97 | 75.85 |
| 08/07/2026 | 79.35 | +0.06 % | 0 | 80.15 | 80.96 | 78.04 |
| 09/07/2026 | 79.57 | +0.82 % | 0 | 77.47 | 80.44 | 76.91 |
| 10/07/2026 | 80.86 | +1.67 % | 0 | 80.39 | 82.75 | 80.12 |
