| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.82 | +1.43 % | 0 | 96.41 | 100.02 | 94.48 |
| 06/10/2026 | 91.95 | -5.11 % | 0 | 96.22 | 96.59 | 91.41 |
| 07/10/2026 | 98.38 | +7.4 % | 0 | 94.30 | 98.98 | 93.21 |
| 08/10/2026 | 101.78 | +2.96 % | 0 | 100.54 | 102.53 | 99.14 |
| 09/10/2026 | 101.32 | -0.67 % | 0 | 100.58 | 103.40 | 100.17 |
