| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.38 | +0.6 % | 0 | 98.45 | 99.77 | 96.41 |
| 07/07/2026 | 98.77 | +1.7 % | 0 | 94.97 | 99.20 | 94.25 |
| 08/07/2026 | 98.38 | +0.04 % | 0 | 99.24 | 100.19 | 97.19 |
| 09/07/2026 | 98.62 | +0.69 % | 0 | 96.34 | 99.77 | 95.73 |
| 10/07/2026 | 99.97 | +1.33 % | 0 | 99.52 | 102.02 | 99.32 |
