| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.93 | +0.07 % | 0 | 104.76 | 105.91 | 102.77 |
| 20/08/2026 | 105.05 | -0.1 % | 0 | 104.95 | 106.02 | 103.99 |
| 21/08/2026 | 105.56 | +0.19 % | 0 | 105.40 | 105.60 | 103.25 |
| 24/08/2026 | 106.68 | +1.26 % | 0 | 106.09 | 108.32 | 105.02 |
| 25/08/2026 | 103.30 | -3.28 % | 0 | 105.45 | 105.61 | 102.90 |
