| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.26 | -2.28 % | 0 | 57.72 | 59.27 | 54.77 |
| 06/10/2026 | 61.99 | +8.42 % | 0 | 57.79 | 62.11 | 57.44 |
| 07/10/2026 | 55.78 | -10.07 % | 0 | 59.60 | 60.41 | 55.78 |
| 08/10/2026 | 52.53 | -5.13 % | 0 | 53.75 | 54.78 | 52.53 |
| 09/10/2026 | 52.99 | +0.91 % | 0 | 54.07 | 54.07 | 51.49 |
