| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.31 | +0.21 % | 0 | 64.47 | 65.55 | 63.07 |
| 22/05/2026 | 65.67 | +3.18 % | 0 | 64.90 | 66.09 | 64.22 |
| 25/05/2026 | 68.86 | +5.04 % | 0 | 67.90 | 68.95 | 67.17 |
| 26/05/2026 | 66.17 | -3.2 % | 0 | 68.28 | 68.30 | 65.93 |
| 27/05/2026 | 64.55 | -2.81 % | 0 | 65.69 | 66.10 | 64.03 |