| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.56 | -0.64 % | 0 | 57.56 | 59.38 | 56.43 |
| 07/07/2026 | 57.31 | -2.24 % | 0 | 60.92 | 61.27 | 56.89 |
| 08/07/2026 | 57.78 | +0.29 % | 0 | 56.87 | 58.82 | 56.10 |
| 09/07/2026 | 57.42 | -1.03 % | 0 | 59.65 | 60.24 | 56.59 |
| 10/07/2026 | 56.25 | -1.66 % | 0 | 56.56 | 56.63 | 54.45 |
