| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.88 | +0.29 % | 0 | 51.00 | 52.79 | 50.02 |
| 20/08/2026 | 50.60 | +0.04 % | 0 | 50.81 | 51.46 | 50.04 |
| 21/08/2026 | 50.30 | -0.07 % | 0 | 50.37 | 52.25 | 50.26 |
| 24/08/2026 | 49.30 | -2.23 % | 0 | 49.83 | 50.61 | 47.94 |
| 25/08/2026 | 52.28 | +6.59 % | 0 | 50.18 | 52.47 | 50.08 |
