| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.88 | -2.39 % | 0 | 4.00 | 4.21 | 3.65 |
| 07/07/2026 | 4.03 | -0.12 % | 0 | 3.74 | 4.07 | 3.40 |
| 08/07/2026 | 3.99 | -5.45 % | 0 | 4.04 | 4.20 | 3.85 |
| 09/07/2026 | 3.97 | -4.69 % | 0 | 3.64 | 4.12 | 2.92 |
| 10/07/2026 | 4.17 | +1.21 % | 0 | 3.99 | 6.08 | 3.70 |
