| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.99 | -1.41 % | 0 | 85.42 | 87.05 | 82.17 |
| 06/10/2026 | 89.79 | +5.98 % | 0 | 85.57 | 90.05 | 85.20 |
| 07/10/2026 | 83.43 | -7.27 % | 0 | 87.47 | 88.15 | 83.43 |
| 08/10/2026 | 80.05 | -3.32 % | 0 | 81.27 | 82.64 | 79.87 |
| 09/10/2026 | 80.49 | +1.02 % | 0 | 81.32 | 81.50 | 78.70 |
