| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.52 | +0.28 % | 0 | 77.66 | 79.47 | 76.54 |
| 20/08/2026 | 77.34 | +0.45 % | 0 | 77.45 | 78.29 | 76.40 |
| 21/08/2026 | 76.86 | +0.08 % | 0 | 76.99 | 79.08 | 76.82 |
| 24/08/2026 | 75.78 | -1.35 % | 0 | 76.35 | 77.26 | 74.18 |
| 25/08/2026 | 78.96 | +4.74 % | 0 | 76.88 | 79.25 | 76.74 |
