| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.46 | -3.66 % | 0 | 36.90 | 38.59 | 33.79 |
| 06/10/2026 | 41.17 | +13.18 % | 0 | 37.01 | 41.35 | 36.65 |
| 07/10/2026 | 35.09 | -15.38 % | 0 | 38.83 | 39.57 | 35.08 |
| 08/10/2026 | 31.83 | -8.13 % | 0 | 33.03 | 34.00 | 31.64 |
| 09/10/2026 | 32.19 | +1.69 % | 0 | 32.90 | 33.04 | 30.49 |
