| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.71 | -4.01 % | 0 | 33.16 | 34.82 | 30.12 |
| 06/10/2026 | 37.35 | +14.38 % | 0 | 33.24 | 37.54 | 32.89 |
| 07/10/2026 | 31.38 | -16.67 % | 0 | 35.04 | 35.77 | 31.26 |
| 08/10/2026 | 28.19 | -8.9 % | 0 | 29.36 | 30.30 | 27.97 |
| 09/10/2026 | 28.51 | +1.91 % | 0 | 29.23 | 29.35 | 26.97 |
