| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.87 | -4.26 % | 0 | 31.32 | 33.48 | 28.33 |
| 06/10/2026 | 35.46 | +15.04 % | 0 | 31.39 | 35.65 | 31.04 |
| 07/10/2026 | 29.55 | -17.36 % | 0 | 33.16 | 33.89 | 29.45 |
| 08/10/2026 | 26.41 | -9.23 % | 0 | 27.56 | 28.48 | 26.22 |
| 09/10/2026 | 26.73 | +2.12 % | 0 | 27.43 | 27.58 | 25.25 |
