| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.05 | -4.52 % | 0 | 29.51 | 31.13 | 26.53 |
| 06/10/2026 | 33.66 | +15.97 % | 0 | 29.56 | 33.67 | 29.22 |
| 07/10/2026 | 27.75 | -18.13 % | 0 | 31.31 | 32.06 | 27.72 |
| 08/10/2026 | 24.66 | -9.62 % | 0 | 25.80 | 26.43 | 24.41 |
| 09/10/2026 | 24.94 | +1.94 % | 0 | 25.67 | 25.80 | 23.51 |
