| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.26 | -4.74 % | 0 | 27.72 | 29.33 | 24.81 |
| 06/10/2026 | 31.72 | +16.49 % | 0 | 27.76 | 31.93 | 27.42 |
| 07/10/2026 | 25.99 | -18.85 % | 0 | 29.48 | 30.22 | 25.97 |
| 08/10/2026 | 22.95 | -10.2 % | 0 | 24.06 | 24.97 | 22.75 |
| 09/10/2026 | 23.21 | +2.13 % | 0 | 23.94 | 24.06 | 21.79 |
