| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.28 | -5.95 % | 0 | 21.74 | 23.15 | 19.01 |
| 06/10/2026 | 25.37 | +19.36 % | 0 | 21.72 | 25.53 | 21.40 |
| 07/10/2026 | 20.09 | -22.06 % | 0 | 23.31 | 24.07 | 20.02 |
| 08/10/2026 | 17.29 | -12.13 % | 0 | 18.32 | 18.89 | 17.17 |
| 09/10/2026 | 17.47 | +2.07 % | 0 | 18.23 | 18.34 | 16.12 |
