| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.83 | -7.77 % | 0 | 14.21 | 15.33 | 12.00 |
| 06/10/2026 | 17.31 | +25.58 % | 0 | 14.12 | 17.55 | 13.85 |
| 07/10/2026 | 12.73 | -27.59 % | 0 | 15.43 | 16.01 | 12.71 |
| 08/10/2026 | 10.55 | -15.3 % | 0 | 11.29 | 11.85 | 10.38 |
| 09/10/2026 | 10.53 | +1.69 % | 0 | 11.30 | 11.81 | 9.52 |
