| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | -11.07 % | 0 | 8.40 | 9.20 | 6.75 |
| 06/10/2026 | 10.61 | +32.4 % | 0 | 8.37 | 10.66 | 8.08 |
| 07/10/2026 | 7.28 | -33.07 % | 0 | 9.23 | 9.72 | 7.24 |
| 08/10/2026 | 5.67 | -19.53 % | 0 | 6.15 | 6.62 | 5.55 |
| 09/10/2026 | 5.56 | -0.45 % | 0 | 6.29 | 6.45 | 4.80 |
