| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.13 | +5.92 % | 0 | 9.02 | 10.54 | 8.31 |
| 06/10/2026 | 6.83 | -25.25 % | 0 | 8.73 | 9.18 | 6.67 |
| 07/10/2026 | 9.79 | +46.7 % | 0 | 7.69 | 9.82 | 7.41 |
| 08/10/2026 | 11.57 | +14.22 % | 0 | 11.00 | 11.86 | 10.43 |
| 09/10/2026 | 11.21 | -5.52 % | 0 | 11.07 | 12.31 | 10.77 |
