| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.33 | +6.02 % | 0 | 15.14 | 17.32 | 14.10 |
| 06/10/2026 | 12.09 | -21.14 % | 0 | 14.80 | 15.86 | 12.00 |
| 07/10/2026 | 16.35 | +38.4 % | 0 | 13.42 | 16.37 | 13.08 |
| 08/10/2026 | 18.99 | +13.85 % | 0 | 17.94 | 19.06 | 17.20 |
| 09/10/2026 | 18.32 | -3.66 % | 0 | 18.05 | 19.83 | 17.80 |
