| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.10 | -0.53 % | 0 | 61.79 | 63.85 | 60.44 |
| 07/07/2026 | 61.45 | -2.57 % | 0 | 65.41 | 65.94 | 61.00 |
| 08/07/2026 | 61.84 | +0.05 % | 0 | 60.94 | 63.12 | 59.97 |
| 09/07/2026 | 61.56 | -1.03 % | 0 | 63.95 | 64.59 | 60.39 |
| 10/07/2026 | 60.22 | -1.92 % | 0 | 60.64 | 60.85 | 58.11 |
