| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.09 | -0.65 % | 0 | 51.80 | 53.86 | 50.44 |
| 07/07/2026 | 51.47 | -3.04 % | 0 | 55.42 | 55.94 | 51.01 |
| 08/07/2026 | 51.85 | +0.08 % | 0 | 50.95 | 53.12 | 49.98 |
| 09/07/2026 | 51.57 | -1.23 % | 0 | 53.96 | 54.60 | 50.40 |
| 10/07/2026 | 50.22 | -2.3 % | 0 | 50.65 | 50.85 | 48.11 |
