| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.13 | -0.74 % | 0 | 41.82 | 43.88 | 40.46 |
| 07/07/2026 | 41.48 | -3.74 % | 0 | 45.43 | 45.95 | 41.02 |
| 08/07/2026 | 41.86 | +0.1 % | 0 | 40.96 | 43.14 | 39.98 |
| 09/07/2026 | 41.58 | -1.49 % | 0 | 43.97 | 44.61 | 40.41 |
| 10/07/2026 | 40.24 | -2.84 % | 0 | 40.65 | 40.86 | 38.12 |
