| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.13 | -0.84 % | 0 | 37.83 | 39.88 | 36.49 |
| 07/07/2026 | 37.49 | -4.12 % | 0 | 41.44 | 41.96 | 37.03 |
| 08/07/2026 | 37.87 | +0.11 % | 0 | 36.97 | 39.14 | 36.01 |
| 09/07/2026 | 37.58 | -1.67 % | 0 | 39.97 | 40.61 | 36.42 |
| 10/07/2026 | 36.23 | -3.15 % | 0 | 36.66 | 36.86 | 34.13 |
