| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.15 | -0.89 % | 0 | 33.85 | 35.90 | 32.50 |
| 07/07/2026 | 33.51 | -4.56 % | 0 | 37.45 | 37.97 | 33.05 |
| 08/07/2026 | 33.88 | +0.12 % | 0 | 32.99 | 35.15 | 32.01 |
| 09/07/2026 | 33.58 | -1.9 % | 0 | 35.98 | 36.62 | 32.43 |
| 10/07/2026 | 32.25 | -3.49 % | 0 | 32.66 | 32.87 | 30.13 |
