| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.17 | -1. % | 0 | 29.89 | 31.93 | 28.55 |
| 07/07/2026 | 29.53 | -5.16 % | 0 | 33.46 | 33.98 | 29.07 |
| 08/07/2026 | 29.89 | +0.12 % | 0 | 29.01 | 31.17 | 28.05 |
| 09/07/2026 | 29.63 | -2.02 % | 0 | 31.99 | 32.63 | 28.45 |
| 10/07/2026 | 28.24 | -3.98 % | 0 | 28.67 | 28.88 | 26.14 |
