| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.20 | -1.13 % | 0 | 25.93 | 27.95 | 24.60 |
| 07/07/2026 | 25.57 | -5.85 % | 0 | 29.48 | 30.00 | 25.11 |
| 08/07/2026 | 25.94 | +0.19 % | 0 | 25.05 | 27.20 | 24.09 |
| 09/07/2026 | 25.60 | -2.55 % | 0 | 28.01 | 28.65 | 24.48 |
| 10/07/2026 | 24.26 | -4.56 % | 0 | 24.69 | 24.89 | 22.16 |
