| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.26 | -1.42 % | 0 | 22.00 | 23.99 | 20.69 |
| 07/07/2026 | 21.59 | -7. % | 0 | 25.51 | 26.03 | 21.18 |
| 08/07/2026 | 21.98 | +0.14 % | 0 | 21.11 | 23.24 | 20.17 |
| 09/07/2026 | 21.66 | -3. % | 0 | 24.05 | 24.68 | 20.54 |
| 10/07/2026 | 20.28 | -5.41 % | 0 | 20.72 | 20.92 | 18.20 |
