| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.01 | +2.04 % | 0 | 18.31 | 19.66 | 16.25 |
| 07/07/2026 | 18.63 | +9.43 % | 0 | 14.71 | 18.99 | 13.59 |
| 08/07/2026 | 18.24 | -0.19 % | 0 | 19.13 | 21.01 | 16.99 |
| 09/07/2026 | 18.53 | +3.67 % | 0 | 16.14 | 19.67 | 15.52 |
| 10/07/2026 | 19.84 | +6.21 % | 0 | 19.43 | 21.94 | 19.23 |
