| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.98 | +1.52 % | 0 | 23.29 | 24.65 | 21.23 |
| 07/07/2026 | 23.61 | +7.3 % | 0 | 19.66 | 24.07 | 19.14 |
| 08/07/2026 | 23.22 | -0.13 % | 0 | 24.12 | 25.10 | 21.94 |
| 09/07/2026 | 23.48 | +2.76 % | 0 | 21.10 | 24.65 | 20.46 |
| 10/07/2026 | 24.81 | +4.9 % | 0 | 24.40 | 26.92 | 24.20 |
