| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.99 | +1.26 % | 0 | 28.28 | 29.64 | 26.21 |
| 07/07/2026 | 28.60 | +5.93 % | 0 | 24.65 | 29.07 | 24.13 |
| 08/07/2026 | 28.22 | -0.11 % | 0 | 29.12 | 30.10 | 26.94 |
| 09/07/2026 | 28.48 | +2.26 % | 0 | 26.08 | 29.64 | 25.44 |
| 10/07/2026 | 29.80 | +4.01 % | 0 | 29.39 | 31.92 | 29.19 |
