| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.99 | +0.93 % | 0 | 38.28 | 39.64 | 36.22 |
| 07/07/2026 | 38.60 | +4.32 % | 0 | 34.65 | 39.07 | 34.13 |
| 08/07/2026 | 38.22 | -0.08 % | 0 | 39.11 | 40.10 | 36.94 |
| 09/07/2026 | 38.46 | +1.61 % | 0 | 36.08 | 39.64 | 35.43 |
| 10/07/2026 | 39.80 | +2.98 % | 0 | 39.38 | 41.91 | 39.17 |
