| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.97 | +0.56 % | 0 | 58.28 | 59.64 | 56.20 |
| 07/07/2026 | 58.60 | +2.81 % | 0 | 54.65 | 59.06 | 54.12 |
| 08/07/2026 | 58.23 | -0.04 % | 0 | 59.11 | 60.09 | 56.94 |
| 09/07/2026 | 58.46 | +1.05 % | 0 | 56.07 | 59.63 | 55.43 |
| 10/07/2026 | 59.79 | +1.94 % | 0 | 59.37 | 61.91 | 59.17 |
