| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.98 | +1.04 % | 0 | 33.28 | 34.63 | 31.22 |
| 07/07/2026 | 33.60 | +5. % | 0 | 29.65 | 34.07 | 29.13 |
| 08/07/2026 | 33.22 | -0.09 % | 0 | 34.11 | 35.10 | 31.94 |
| 09/07/2026 | 33.47 | +1.89 % | 0 | 31.08 | 34.64 | 30.44 |
| 10/07/2026 | 34.80 | +3.4 % | 0 | 34.38 | 36.91 | 34.18 |
