| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.97 | +0.48 % | 0 | 68.28 | 69.64 | 66.22 |
| 07/07/2026 | 68.60 | +2.39 % | 0 | 64.65 | 69.06 | 64.12 |
| 08/07/2026 | 68.21 | -0.06 % | 0 | 69.11 | 70.09 | 66.94 |
| 09/07/2026 | 68.47 | +0.91 % | 0 | 66.07 | 69.63 | 65.42 |
| 10/07/2026 | 69.79 | +1.66 % | 0 | 69.37 | 71.90 | 69.17 |
