| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.23 | -1.25 % | 0 | 23.96 | 25.97 | 22.63 |
| 07/07/2026 | 23.60 | -6.29 % | 0 | 27.50 | 28.02 | 23.14 |
| 08/07/2026 | 23.96 | +0.17 % | 0 | 23.08 | 25.22 | 22.12 |
| 09/07/2026 | 23.62 | -2.8 % | 0 | 26.03 | 26.66 | 22.51 |
| 10/07/2026 | 22.27 | -4.95 % | 0 | 22.70 | 22.90 | 20.18 |
