| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.07 | -0.48 % | 0 | 71.78 | 73.84 | 70.42 |
| 07/07/2026 | 71.45 | -2.2 % | 0 | 75.40 | 75.93 | 70.99 |
| 08/07/2026 | 71.83 | +0.04 % | 0 | 70.93 | 73.11 | 69.95 |
| 09/07/2026 | 71.54 | -0.91 % | 0 | 73.94 | 74.59 | 70.38 |
| 10/07/2026 | 70.21 | -1.65 % | 0 | 70.63 | 70.84 | 68.10 |
