| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.17 | -1.09 % | 0 | 27.91 | 29.94 | 26.56 |
| 07/07/2026 | 27.55 | -5.46 % | 0 | 31.47 | 31.99 | 27.09 |
| 08/07/2026 | 27.92 | +0.18 % | 0 | 27.03 | 29.18 | 26.06 |
| 09/07/2026 | 27.60 | -2.34 % | 0 | 30.00 | 30.64 | 26.46 |
| 10/07/2026 | 26.25 | -4.27 % | 0 | 26.68 | 26.88 | 24.15 |
