Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 103.57 | -0.13 % | 0 | 104.52 | 104.64 | 103.57 |
30/09/2025 | 101.11 | -1.88 % | 0 | 103.06 | 103.37 | 98.44 |
01/10/2025 | 100.21 | -0.98 % | 0 | 100.50 | 100.51 | 98.47 |
02/10/2025 | 102.86 | +2.66 % | 0 | 102.63 | 104.39 | 101.63 |
03/10/2025 | 103.82 | +1.1 % | 0 | 105.42 | 105.42 | 102.66 |