| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 88.88 | -0.06 % | 0 | 89.71 | 90.24 | 88.72 |
| 30/09/2025 | 86.56 | -1.94 % | 0 | 88.52 | 88.93 | 83.62 |
| 01/10/2025 | 85.55 | -1.03 % | 0 | 85.77 | 86.00 | 83.59 |
| 02/10/2025 | 88.09 | +3.13 % | 0 | 88.05 | 89.80 | 86.93 |
| 03/10/2025 | 89.09 | +1.34 % | 0 | 90.54 | 91.34 | 87.79 |
