| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 74.16 | -0.08 % | 0 | 74.99 | 75.51 | 74.00 |
| 30/09/2025 | 71.85 | -2.27 % | 0 | 73.80 | 74.20 | 68.92 |
| 01/10/2025 | 70.83 | -1.24 % | 0 | 71.11 | 71.33 | 68.89 |
| 02/10/2025 | 73.36 | +3.75 % | 0 | 73.33 | 75.06 | 72.21 |
| 03/10/2025 | 74.35 | +1.61 % | 0 | 75.80 | 76.60 | 73.05 |
