Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 64.40 | -0.16 % | 0 | 65.23 | 65.76 | 64.24 |
30/09/2025 | 62.11 | -2.73 % | 0 | 64.04 | 64.45 | 59.19 |
01/10/2025 | 61.10 | -1.58 % | 0 | 61.40 | 61.61 | 59.17 |
02/10/2025 | 63.60 | +4.21 % | 0 | 63.58 | 65.29 | 62.46 |
03/10/2025 | 64.59 | +1.8 % | 0 | 66.02 | 66.82 | 63.29 |