| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | -0.84 % | 0 | 3.52 | 3.63 | 3.30 |
| 30/09/2025 | 4.03 | +10.88 % | 0 | 3.77 | 4.53 | 3.50 |
| 01/10/2025 | 4.12 | +2.62 % | 0 | 4.27 | 4.60 | 3.98 |
| 02/10/2025 | 3.61 | -12.17 % | 0 | 3.64 | 3.97 | 3.31 |
| 03/10/2025 | 3.42 | -5.52 % | 0 | 3.19 | 3.74 | 3.19 |
